
BNR.US
Burning Rock Biotech Ltd
SECTOR:
1,580 USD traded on 09/09/2025
Volume | %Daily avg. |
---|---|
16,669 | 34% |
OPEN | HIGH |
---|---|
8.78 | 9.6134 |
200daySMA | 100daySMA |
---|---|
5.378 | 4.766 |
Close:9.48 |
|
---|---|
Change +0.420 |
%Change +4.64% |
LOW | CLOSE |
---|---|
8.78 | 9.48 |
50daySMA | 20daySMA |
---|---|
6.536 | 8.733 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/01/25 | GCROSS | 6.81 | |
28/01/25 | TREND | 6.67 | |
22/04/25 | DCROSS | 2.91 | |
19/08/25 | GCROSS | 9.39 |