
BNR.US
Burning Rock Biotech Ltd
SECTOR:
2,556 USD traded on 22/09/2025
Volume | %Daily avg. |
---|---|
28,338 | 89% |
OPEN | HIGH |
---|---|
8.55 | 9.3 |
200daySMA | 100daySMA |
---|---|
5.549 | 5.285 |
Close:9.0201 |
|
---|---|
Change +0.400 |
%Change +4.64% |
LOW | CLOSE |
---|---|
8.55 | 9.0201 |
50daySMA | 20daySMA |
---|---|
7.483 | 9.082 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/01/25 | GCROSS | 6.81 | |
28/01/25 | TREND | 6.67 | |
22/04/25 | DCROSS | 2.91 | |
19/08/25 | GCROSS | 9.39 |